La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 695,40 -1 131,17 (-1,96 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1930.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.04 | -0.21 | -84.00% | 1 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-03 | 0.08 | -0.45 | -84.91% | 1 | 21 |
| 109.53 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.17 | -0.38 | -69.09% | 21 | 95 |
| 105.16 | 0.00 | - | 1 | 12 | 2024-07-12 | 2.10 | -1.25 | -37.31% | 16 | 54 |
| 117.66 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.00 | -1.48 | -27.01% | 83 | 437 |
| - | - | - | - | - | 2024-07-26 | 6.29 | -2.95 | -31.93% | 7 | 98 |
| 206.21 | 0.00 | - | 1 | 27 | 2024-07-31 | 9.21 | -1.04 | -10.15% | 21 | 92 |
| - | - | - | - | - | 2024-08-02 | 10.42 | -1.46 | -12.29% | 2 | 19 |
| 127.14 | 0.00 | - | 52 | 28 | 2024-08-16 | 14.77 | -5.68 | -27.78% | 30 | 196 |
| - | - | - | - | - | 2024-08-30 | 18.76 | -1.97 | -9.50% | 6 | 181 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 25.10 | -3.00 | -10.68% | 15 | 32 |
| - | - | - | - | - | 2024-09-30 | 27.98 | -7.75 | -21.69% | 1 | 2 |
| - | - | - | - | - | 2024-10-31 | 35.65 | -6.00 | -14.41% | 2 | 5 |
| - | - | - | - | - | 2024-12-31 | 61.26 | 0.00 | - | - | 2 |
